Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 14:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0012.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:25:031112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:25:031112 100,00512 200,00412 250,00312 400,00112 500,0013 074,00516 614,0090,0000,0000,000
29.05.2026 16:22:071012 200,00912 250,00812 400,00612 500,00512 754,0013 074,00516 614,0090,0000,0000,000
29.05.2026 16:22:041012 200,00912 250,00812 400,00612 500,00512 754,0016 614,0040,0000,0000,0000,000
29.05.2026 16:22:031112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:22:031112 100,00512 200,00412 250,00312 400,00112 500,0013 058,00516 614,0090,0000,0000,000
29.05.2026 16:19:051012 200,00912 250,00812 400,00612 500,00512 738,0013 058,00516 614,0090,0000,0000,000
29.05.2026 16:19:021012 200,00912 250,00812 400,00612 500,00512 738,0016 614,0040,0000,0000,0000,000
29.05.2026 16:19:021112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:19:021112 100,00512 200,00412 250,00312 400,00112 500,0013 048,00516 614,0090,0000,0000,000
29.05.2026 16:18:211012 200,00912 250,00812 400,00612 500,00512 728,0013 048,00516 614,0090,0000,0000,000
29.05.2026 16:18:171012 200,00912 250,00812 400,00612 500,00512 728,0016 614,0040,0000,0000,0000,000
29.05.2026 16:18:171112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:18:171112 100,00512 200,00412 250,00312 400,00112 500,0013 068,00516 614,0090,0000,0000,000
29.05.2026 16:17:351012 200,00912 250,00812 400,00612 500,00512 748,0013 068,00516 614,0090,0000,0000,000
29.05.2026 16:17:321012 200,00912 250,00812 400,00612 500,00512 748,0016 614,0040,0000,0000,0000,000
29.05.2026 16:17:321112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:17:321112 100,00512 200,00412 250,00312 400,00112 500,0013 086,00516 614,0090,0000,0000,000
29.05.2026 16:17:321112 100,00512 200,00412 250,00312 400,00112 500,0013 086,00516 614,0090,0000,0000,000
29.05.2026 16:16:521012 200,00912 250,00812 400,00612 500,00512 766,0013 086,00516 614,0090,0000,0000,000
29.05.2026 16:16:481012 200,00912 250,00812 400,00612 500,00512 766,0016 614,0040,0000,0000,0000,000
29.05.2026 16:16:471112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:16:471112 100,00512 200,00412 250,00312 400,00112 500,0013 084,00516 614,0090,0000,0000,000
29.05.2026 16:13:081012 200,00912 250,00812 400,00612 500,00512 764,0013 084,00516 614,0090,0000,0000,000
29.05.2026 16:13:041012 200,00912 250,00812 400,00612 500,00512 764,0016 614,0040,0000,0000,0000,000
29.05.2026 16:13:031112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:13:031112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:13:031112 100,00512 200,00412 250,00312 400,00112 500,0013 080,00516 614,0090,0000,0000,000
29.05.2026 16:10:521012 200,00912 250,00812 400,00612 500,00512 760,0013 080,00516 614,0090,0000,0000,000
29.05.2026 16:10:481012 200,00912 250,00812 400,00612 500,00512 760,0016 614,0040,0000,0000,0000,000
29.05.2026 16:10:481112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:10:481112 100,00512 200,00412 250,00312 400,00112 500,0013 084,00516 614,0090,0000,0000,000
29.05.2026 16:10:071012 200,00912 250,00812 400,00612 500,00512 764,0013 084,00516 614,0090,0000,0000,000
29.05.2026 16:10:041012 200,00912 250,00812 400,00612 500,00512 764,0016 614,0040,0000,0000,0000,000
29.05.2026 16:10:031112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:10:031112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:10:031112 100,00512 200,00412 250,00312 400,00112 500,0013 114,00516 614,0090,0000,0000,000
29.05.2026 16:07:071012 200,00912 250,00812 400,00612 500,00512 794,0013 114,00516 614,0090,0000,0000,000
29.05.2026 16:07:031012 200,00912 250,00812 400,00612 500,00512 794,0016 614,0040,0000,0000,0000,000
29.05.2026 16:07:021112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:07:021112 100,00512 200,00412 250,00312 400,00112 500,0013 112,00516 614,0090,0000,0000,000
29.05.2026 16:05:371012 200,00912 250,00812 400,00612 500,00512 792,0013 112,00516 614,0090,0000,0000,000
29.05.2026 16:05:331012 200,00912 250,00812 400,00612 500,00512 792,0016 614,0040,0000,0000,0000,000
29.05.2026 16:05:331012 200,00912 250,00812 400,00612 500,00512 792,0016 614,0040,0000,0000,0000,000
29.05.2026 16:05:321112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:05:321112 100,00512 200,00412 250,00312 400,00112 500,0013 110,00516 614,0090,0000,0000,000
29.05.2026 16:03:211012 200,00912 250,00812 400,00612 500,00512 790,0013 110,00516 614,0090,0000,0000,000
29.05.2026 16:03:211012 200,00912 250,00812 400,00612 500,00512 790,0013 110,00516 614,0090,0000,0000,000
29.05.2026 16:03:191012 200,00912 250,00812 400,00612 500,00512 790,0016 614,0040,0000,0000,0000,000
29.05.2026 16:03:171112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000